認購期權
2024年7月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,825.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 1.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,855.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 1.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,865.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,870.00 | 2.77 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,875.00 | 3.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 2.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,895.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,905.00 | 2.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 2.87 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,935.00 | 4.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,940.00 | 4.63 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,950.00 | 6.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,955.00 | 5.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,970.00 | 15.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,000.00 | 12.20 | 0.00 | - | 4 | 0 |
| 41.90 | 0.00 | - | 3 | 0 | 2,005.00 | 17.96 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,010.00 | 21.33 | 0.00 | - | 2 | 0 |
| 41.94 | 0.00 | - | 8 | 0 | 2,015.00 | 22.60 | 0.00 | - | 3 | 0 |
| 38.91 | 0.00 | - | 12 | 0 | 2,020.00 | 23.80 | 0.00 | - | 10 | 0 |
| 32.22 | 0.00 | - | 3 | 0 | 2,025.00 | 22.80 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2,030.00 | 28.37 | 0.00 | - | 10 | 0 |
| 22.89 | 0.00 | - | 7 | 0 | 2,045.00 | - | - | - | - | - |
| - | - | - | - | - | 2,050.00 | 33.51 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2,060.00 | - | - | - | - | - |
| 19.77 | 0.00 | - | 8 | 0 | 2,065.00 | - | - | - | - | - |
| 10.72 | 0.00 | - | 22 | 0 | 2,070.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 0 | 2,080.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 0 | 2,085.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 0 | 2,090.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 2,095.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 67.37 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 22 | 0 | 2,110.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 8 | 0 | 2,130.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 23 | 0 | 2,140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 2,150.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 0 | 2,160.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 2,165.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 0 | 2,170.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 0 | 2,180.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
